EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBN08 Ethanol Physical {Jul 08} [NYMEX] 01 Jul 2008 00:00
LAST:

 2.9300		 CHANGE:
-  0.0000		 OPEN:
2.9300 		HIGH:
2.9300 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
2.9300 		LOW:
2.9300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Jul 20082.93002.93002.93002.93000
30 Jun 20082.93002.93002.93002.93000
27 Jun 20082.98002.98002.98002.98000
26 Jun 20082.94002.94002.94002.94000
25 Jun 20082.90002.90002.90002.90000
24 Jun 20082.87002.87002.87002.87000
23 Jun 20082.89002.89002.89002.89000
20 Jun 20082.93002.93002.93002.93000
19 Jun 20082.90002.90002.90002.90000
18 Jun 20082.95002.95002.95002.95000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy