EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBM10 Ethanol Physical {Jun 10} [NYMEX] 29 Aug 2008 00:00
LAST:

 2.3500		 CHANGE:
^  0.0200		 OPEN:
2.3500 		HIGH:
2.3500 		ASK:
 VOLUME:
0
CHANGE(%):
0.85% 		PREV:
2.3300 		LOW:
2.3500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20082.35002.35002.35002.35000
28 Aug 20082.33002.33002.33002.33000
27 Aug 20082.37002.37002.37002.37000
26 Aug 20082.37002.37002.37002.37000
25 Aug 20082.38002.38002.38002.38000
22 Aug 20082.38002.38002.38002.38000
21 Aug 20082.43002.43002.43002.43000
20 Aug 20082.34002.34002.34002.34000
19 Aug 20082.26002.26002.26002.26000
18 Aug 20082.25002.25002.25002.25000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy