Stock Quote and Chart for Ethanol Physical {May 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBK09

Ethanol Physical {May 09} [NYMEX]

05 Sep 2008 00:00

LAST: 2.2400	CHANGE: -0.0700	OPEN: 2.2400	HIGH: 2.2400	ASK:	VOLUME: 0
LAST: 2.2400	CHANGE(%): -3.03%	PREV: 2.3100	LOW: 2.2400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.2400	2.2400	2.2400	2.2400	0
04 Sep 2008	2.3100	2.3100	2.3100	2.3100	0
03 Sep 2008	2.2900	2.2900	2.2900	2.2900	0
02 Sep 2008	2.3100	2.3100	2.3100	2.3100	0
01 Sep 2008	2.3700	2.3700	2.3700	2.3700	0
29 Aug 2008	2.3700	2.3700	2.3700	2.3700	0
28 Aug 2008	2.3500	2.3500	2.3500	2.3500	0
27 Aug 2008	2.3900	2.3900	2.3900	2.3900	0
26 Aug 2008	2.3900	2.3900	2.3900	2.3900	0
25 Aug 2008	2.4100	2.4100	2.4100	2.4100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.