EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBJ11 Ethanol Physical {Apr 11} [NYMEX] 13 Oct 2008 00:00
LAST:

 1.8600		 CHANGE:
^  0.0800		 OPEN:
1.8600 		HIGH:
1.8600 		ASK:
 VOLUME:
0
CHANGE(%):
4.49% 		PREV:
1.7800 		LOW:
1.8600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.86001.86001.86001.86000
10 Oct 20081.78001.78001.78001.78000
09 Oct 20081.95001.95001.95001.95000
08 Oct 20081.93001.93001.93001.93000
07 Oct 20081.92001.92001.92001.92000
06 Oct 20081.92001.92001.92001.92000
03 Oct 20082.07002.07002.07002.07000
02 Oct 20082.20002.20002.20002.20000
01 Oct 20082.20002.20002.20002.20000
30 Sep 20082.20002.20002.20002.20000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy