EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBG10 Ethanol Physical {Feb 10} [NYMEX] 04 Sep 2008 00:00
LAST:

 2.3000		 CHANGE:
^  0.0100		 OPEN:
2.3000 		HIGH:
2.3000 		ASK:
 VOLUME:
0
CHANGE(%):
0.43% 		PREV:
2.2900 		LOW:
2.3000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20082.30002.30002.30002.30000
03 Sep 20082.29002.29002.29002.29000
02 Sep 20082.30002.30002.30002.30000
01 Sep 20082.35002.35002.35002.35000
29 Aug 20082.35002.35002.35002.35000
28 Aug 20082.33002.33002.33002.33000
27 Aug 20082.37002.37002.37002.37000
26 Aug 20082.37002.37002.37002.37000
25 Aug 20082.38002.38002.38002.38000
22 Aug 20082.38002.38002.38002.38000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy