EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBF09 Ethanol Physical {Jan 09} [NYMEX] 03 Dec 2008 00:00
LAST:

 1.6900		 CHANGE:
v  -0.0100		 OPEN:
1.6900 		HIGH:
1.6900 		ASK:
 VOLUME:
0
CHANGE(%):
-0.58% 		PREV:
1.7000 		LOW:
1.6900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Dec 20081.69001.69001.69001.69000
02 Dec 20081.70001.70001.70001.70000
01 Dec 20081.72001.72001.72001.72000
28 Nov 20081.74001.74001.74001.74000
27 Nov 20081.74001.74001.74001.74000
26 Nov 20081.74001.74001.74001.74000
25 Nov 20081.72001.72001.72001.72000
24 Nov 20081.69001.69001.69001.69000
21 Nov 20081.73001.73001.73001.73000
20 Nov 20081.80001.80001.80001.80000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy