EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QB.C Ethanol Physical Continuation [NYMEX] 04 Sep 2008 00:00
LAST:

 2.3200		 CHANGE:
-  0.0000		 OPEN:
2.3200 		HIGH:
2.3200 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
2.5900 		LOW:
2.3200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20082.32002.32002.32002.32000
03 Sep 20082.30002.30002.30002.30000
02 Sep 20082.32002.32002.32002.32000
01 Sep 20082.40002.40002.40002.40000
29 Aug 20082.40002.40002.40002.40000
28 Aug 20082.40002.40002.40002.40000
27 Aug 20082.42002.42002.42002.42000
26 Aug 20082.42002.42002.42002.42000
25 Aug 20082.42002.42002.42002.42000
22 Aug 20082.43002.43002.43002.43000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy