Historical Prices for NYMEX, QAQ13 - Crude Oil Brent (E) {Aug 13}

QAQ13

Crude Oil Brent (E) {Aug 13}

03/19/10 17:43

LAST: 85.69	CHANGE: 1.15	OPEN: 86.84	HIGH: 86.84	ASK: 0.00	VOLUME: 0
LAST: 85.69	CHANGE(%): 1.32	PREV: 86.84	LOW: 85.69	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	86.84	86.84	85.69	85.69
03/18/10	86.84	86.84	86.84	86.84
03/17/10	86.14	86.84	86.14	86.84
03/16/10	85.10	86.14	85.10	86.14
03/15/10	86.53	86.53	85.10	85.10
03/12/10	87.86	87.86	86.53	86.53
03/11/10	88.02	88.02	87.86	87.86
03/10/10	87.99	88.02	87.99	88.02
03/09/10	88.43	88.43	87.99	87.99
03/08/10	87.74	88.43	87.74	88.43
03/05/10	86.56	87.74	86.56	87.74
03/04/10	86.56	86.56	86.56	86.56
03/03/10	85.74	86.56	85.74	86.56
03/02/10	85.15	85.74	85.15	85.74
03/01/10	85.81	85.81	85.15	85.15
02/26/10	84.80	85.81	84.80	85.81
02/25/10	86.43	86.43	84.80	84.80
02/24/10	85.75	86.43	85.75	86.43
02/23/10	86.89	86.89	85.75	85.75
02/22/10	86.16	86.89	86.16	86.89

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist