Historical Prices for NYMEX, QAM15 - Crude Oil Brent (E) {Jun 15}

QAM15

Crude Oil Brent (E) {Jun 15}

03/19/10 17:43

LAST: 87.48	CHANGE: 1.15	OPEN: 88.63	HIGH: 88.63	ASK: 0.00	VOLUME: 0
LAST: 87.48	CHANGE(%): 1.30	PREV: 88.63	LOW: 87.48	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	88.63	88.63	87.48	87.48
03/18/10	88.86	88.86	88.63	88.63
03/17/10	88.32	88.86	88.32	88.86
03/16/10	87.52	88.32	87.52	88.32
03/15/10	88.91	88.91	87.52	87.52
03/12/10	90.17	90.17	88.91	88.91
03/11/10	90.43	90.43	90.17	90.17
03/10/10	90.46	90.46	90.43	90.43
03/09/10	91.05	91.05	90.46	90.46
03/08/10	90.36	91.05	90.36	91.05
03/05/10	89.25	90.36	89.25	90.36
03/04/10	89.26	89.26	89.25	89.25
03/03/10	88.42	89.26	88.42	89.26
03/02/10	87.64	88.42	87.64	88.42
03/01/10	88.20	88.20	87.64	87.64
02/26/10	87.26	88.20	87.26	88.20
02/25/10	88.78	88.78	87.26	87.26
02/24/10	88.19	88.78	88.19	88.78
02/23/10	89.34	89.34	88.19	88.19
02/22/10	88.58	89.34	88.58	89.34

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist