QAM14Crude Oil Brent (E) {Jun 14}03/12/10 17:30
LAST:

 87.51		CHANGE:
 1.28		OPEN:
88.79		HIGH:
88.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
88.79		LOW:
87.51		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1088.7988.7987.5187.5100
03/11/1088.9588.9588.7988.7900
03/10/1088.9688.9688.9588.9500
03/09/1089.4989.4988.9688.9600
03/08/1088.8089.4988.8089.4900
03/05/1087.6588.8087.6588.8000
03/04/1087.6587.6587.6587.6500
03/03/1086.8287.6586.8287.6500
03/02/1086.1386.8286.1386.8200
03/01/1086.7386.7386.1386.1300
02/26/1085.7786.7385.7786.7300
02/25/1087.3387.3385.7785.7700
02/24/1086.6987.3386.6987.3300
02/23/1087.8687.8686.6986.6900
02/22/1087.1287.8687.1287.8600
02/19/1087.7087.7087.1287.1200
02/18/1087.4287.7087.4287.7000
02/17/1087.2887.4287.2887.4200
02/16/1085.1487.2885.1487.2800
02/15/1085.1485.1485.1485.1400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist