Historical Prices for NYMEX, QAJ13 - Crude Oil Brent (E) {Apr 13}

QAJ13

Crude Oil Brent (E) {Apr 13}

03/19/10 17:43

LAST: 85.40	CHANGE: 1.18	OPEN: 86.58	HIGH: 86.58	ASK: 0.00	VOLUME: 0
LAST: 85.40	CHANGE(%): 1.36	PREV: 86.58	LOW: 85.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	86.58	86.58	85.40	85.40
03/18/10	86.55	86.58	86.55	86.58
03/17/10	85.78	86.55	85.78	86.55
03/16/10	84.71	85.78	84.71	85.78
03/15/10	86.16	86.16	84.71	84.71
03/12/10	87.50	87.50	86.16	86.16
03/11/10	87.66	87.66	87.50	87.50
03/10/10	87.59	87.66	87.59	87.66
03/09/10	88.05	88.05	87.59	87.59
03/08/10	87.36	88.05	87.36	88.05
03/05/10	86.17	87.36	86.17	87.36
03/04/10	86.21	86.21	86.17	86.17
03/03/10	85.42	86.21	85.42	86.21
03/02/10	84.85	85.42	84.85	85.42
03/01/10	85.53	85.53	84.85	84.85
02/26/10	84.49	85.53	84.49	85.53
02/25/10	86.15	86.15	84.49	84.49
02/24/10	85.47	86.15	85.47	86.15
02/23/10	86.57	86.57	85.47	85.47
02/22/10	85.84	86.57	85.84	86.57

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist