QAH11Crude Oil Brent (E) {Mar 11}03/16/10 17:53
LAST:

 83.00		CHANGE:
 1.42		OPEN:
81.58		HIGH:
83.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
81.58		LOW:
81.58		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1081.5883.0081.5883.0000
03/15/1083.1483.1481.5881.5800
03/12/1084.2684.2683.1483.1400
03/11/1084.3684.3684.2684.2600
03/10/1083.9384.3683.9384.3600
03/09/1084.4584.4583.9383.9300
03/08/1083.8384.4583.8384.4500
03/05/1082.6283.8382.6283.8300
03/04/1082.9082.9082.6282.6200
03/03/1081.9382.9081.9382.9000
03/02/1081.0881.9381.0881.9300
03/01/1081.8681.8681.0881.0800
02/26/1080.6581.8680.6581.8600
02/25/1082.4382.4380.6580.6500
02/24/1081.6682.4381.6682.4300
02/23/1083.0183.0181.6681.6600
02/22/1082.4583.0182.4583.0100
02/19/1082.2882.4582.2882.4500
02/18/1081.0582.2881.0582.2800
02/17/1080.7581.0580.7581.0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist