Historical Prices for NYMEX, QAG15 - Crude Oil Brent (E) {Feb 15}

QAG15

Crude Oil Brent (E) {Feb 15}

03/12/10 17:30

LAST: 88.39	CHANGE: 1.26	OPEN: 89.65	HIGH: 89.65	ASK: 0.00	VOLUME: 0
LAST: 88.39	CHANGE(%): 1.41	PREV: 89.65	LOW: 88.39	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	89.65	89.65	88.39	88.39
03/11/10	89.87	89.87	89.65	89.65
03/10/10	89.90	89.90	89.87	89.87
03/09/10	90.49	90.49	89.90	89.90
03/08/10	89.80	90.49	89.80	90.49
03/05/10	88.69	89.80	88.69	89.80
03/04/10	88.70	88.70	88.69	88.69
03/03/10	87.86	88.70	87.86	88.70
03/02/10	87.11	87.86	87.11	87.86
03/01/10	87.66	87.66	87.11	87.11
02/26/10	86.71	87.66	86.71	87.66
02/25/10	88.25	88.25	86.71	86.71
02/24/10	87.66	88.25	87.66	88.25
02/23/10	88.82	88.82	87.66	87.66
02/22/10	88.06	88.82	88.06	88.82
02/19/10	88.79	88.79	88.06	88.06
02/18/10	88.54	88.79	88.54	88.79
02/17/10	88.43	88.54	88.43	88.54
02/16/10	86.38	88.43	86.38	88.43
02/15/10	86.38	86.38	86.38	86.38

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist