QAG13Crude Oil Brent (E) {Feb 13}03/19/10 17:43
LAST:

 85.26		CHANGE:
 1.18		OPEN:
86.44		HIGH:
86.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
86.44		LOW:
85.26		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1086.4486.4485.2685.2600
03/18/1086.3986.4486.3986.4400
03/17/1085.5986.3985.5986.3900
03/16/1084.5185.5984.5185.5900
03/15/1085.9685.9684.5184.5100
03/12/1087.3287.3285.9685.9600
03/11/1087.4887.4887.3287.3200
03/10/1087.3987.4887.3987.4800
03/09/1087.8787.8787.3987.3900
03/08/1087.2087.8787.2087.8700
03/05/1086.0187.2086.0187.2000
03/04/1086.0586.0586.0186.0100
03/03/1085.2686.0585.2686.0500
03/02/1084.7185.2684.7185.2600
03/01/1085.3885.3884.7184.7100
02/26/1084.3385.3884.3385.3800
02/25/1085.9985.9984.3384.3300
02/24/1085.2985.9985.2985.9900
02/23/1086.4186.4185.2985.2900
02/22/1085.7086.4185.7086.4100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist