Historical Prices for NYMEX, QAG10 - Crude Oil Brent (E) {Feb 10}

QAG10

Crude Oil Brent (E) {Feb 10}

01/21/10 17:00

LAST: 77.78	CHANGE: 0.00	OPEN: 77.78	HIGH: 77.78	ASK: 0.00	VOLUME: 0
LAST: 77.78	CHANGE(%): 0.00	PREV: 77.78	LOW: 77.78	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
01/21/10	77.78	77.78	77.78	77.78	0	0
01/20/10	77.78	77.78	77.78	77.78	0	0
01/19/10	77.78	77.78	77.78	77.78	0	0
01/18/10	77.78	77.78	77.78	77.78	0	0
01/15/10	77.82	77.82	77.78	77.78	0	0
01/14/10	78.31	78.31	77.82	77.82	18	65
01/13/10	78.53	78.62	77.28	78.31	18	65
01/12/10	80.97	80.97	79.30	79.30	0	57
01/11/10	81.37	81.37	80.97	80.97	0	57
01/08/10	81.51	81.51	81.37	81.37	0	51
01/07/10	81.89	81.89	81.51	81.51	0	51
01/06/10	81.13	81.89	80.91	81.89	7	51
01/05/10	80.12	80.59	80.12	80.59	0	51
01/04/10	77.93	80.12	77.93	80.12	97	51
01/01/10	77.93	77.93	77.93	77.93	0	0
12/31/09	78.03	78.03	77.93	77.93	0	54
12/30/09	77.64	78.03	77.64	78.03	0	54
12/29/09	77.32	77.64	77.32	77.64	0	54
12/28/09	76.31	77.32	76.31	77.32	0	54
12/25/09	76.31	76.31	76.31	76.31	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist