Historical Prices for NYMEX, Q5Z11 - Crude Oil BCI {Dec 11}

Q5Z11

Crude Oil BCI {Dec 11}

03/19/10 17:43

LAST: 88.67	CHANGE: 0.00	OPEN: 88.67	HIGH: 88.67	ASK: 0.00	VOLUME: 0
LAST: 88.67	CHANGE(%): 0.00	PREV: 88.67	LOW: 88.67	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	88.67	88.67	88.67	88.67
03/18/10	88.67	88.67	88.67	88.67
03/17/10	88.67	88.67	88.67	88.67
03/16/10	88.67	88.67	88.67	88.67
03/15/10	88.67	88.67	88.67	88.67
03/12/10	88.67	88.67	88.67	88.67
03/11/10	88.67	88.67	88.67	88.67
03/10/10	88.67	88.67	88.67	88.67
03/09/10	88.67	88.67	88.67	88.67
03/08/10	88.67	88.67	88.67	88.67
03/05/10	88.67	88.67	88.67	88.67
03/04/10	88.67	88.67	88.67	88.67
03/03/10	88.67	88.67	88.67	88.67
03/02/10	88.67	88.67	88.67	88.67
03/01/10	89.01	89.01	88.67	88.67
02/26/10	89.01	89.01	89.01	89.01
02/25/10	89.01	89.01	89.01	89.01
02/24/10	89.01	89.01	89.01	89.01
02/23/10	89.01	89.01	89.01	89.01
02/22/10	89.01	89.01	89.01	89.01

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist