Stock Quote and Chart for Propane {Dec 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PNZ09

Propane {Dec 09} [NYMEX]

20 Nov 2008 00:00

LAST: 0.7488	CHANGE: -0.0325	OPEN: 0.7488	HIGH: 0.7488	ASK:	VOLUME: 0
LAST: 0.7488	CHANGE(%): -4.15%	PREV: 0.7813	LOW: 0.7488	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.7488	0.7488	0.7488	0.7488	0
19 Nov 2008	0.7813	0.7813	0.7813	0.7813	0
18 Nov 2008	0.7813	0.7813	0.7813	0.7813	0
17 Nov 2008	0.7675	0.7675	0.7675	0.7675	0
14 Nov 2008	0.7650	0.7650	0.7650	0.7650	0
13 Nov 2008	0.7263	0.7263	0.7263	0.7263	0
12 Nov 2008	0.7700	0.7700	0.7700	0.7700	0
11 Nov 2008	0.7700	0.7700	0.7700	0.7700	0
10 Nov 2008	0.8100	0.8100	0.8100	0.8100	0
07 Nov 2008	0.8100	0.8100	0.8100	0.8100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: