EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PNZ08 Propane {Dec 08} [NYMEX] 01 Dec 2008 00:00
LAST:

 0.7100		 CHANGE:
v  -0.0175		 OPEN:
0.7100 		HIGH:
0.7100 		ASK:
 VOLUME:
0
CHANGE(%):
-2.40% 		PREV:
0.7275 		LOW:
0.7100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20080.71000.71000.71000.71000
28 Nov 20080.72750.72750.72750.72750
27 Nov 20080.72750.72750.72750.72750
26 Nov 20080.72750.72750.72750.72750
25 Nov 20080.73880.73880.73880.73880
24 Nov 20080.69000.69000.69000.69000
21 Nov 20080.68250.68250.68250.68250
20 Nov 20080.72250.72250.72250.72250
19 Nov 20080.74500.74500.74500.74500
18 Nov 20080.74500.74500.74500.74500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy