EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PNX09 Propane {Nov 09} [NYMEX] 02 Dec 2008 00:00
LAST:

 0.6900		 CHANGE:
v  -0.0488		 OPEN:
0.6900 		HIGH:
0.6900 		ASK:
 VOLUME:
0
CHANGE(%):
-6.60% 		PREV:
0.7388 		LOW:
0.6900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20080.69000.69000.69000.69000
01 Dec 20080.73880.73880.73880.73880
28 Nov 20080.75000.75000.75000.75000
27 Nov 20080.75000.75000.75000.75000
26 Nov 20080.75000.75000.75000.75000
25 Nov 20080.76250.76250.76250.76250
24 Nov 20080.71130.71130.71130.71130
21 Nov 20080.69880.69880.69880.69880
20 Nov 20080.74880.74880.74880.74880
19 Nov 20080.78130.78130.78130.78130
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy