EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PNV08 Propane {Oct 08} [NYMEX] 01 Oct 2008 00:00
LAST:

 1.4300		 CHANGE:
-  0.0000		 OPEN:
1.4300 		HIGH:
1.4300 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.4300 		LOW:
1.4300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Oct 20081.43001.43001.43001.43000
30 Sep 20081.43001.43001.43001.43000
29 Sep 20081.43001.43001.43001.43000
26 Sep 20081.53501.53501.53501.53500
25 Sep 20081.54001.54001.54001.54000
24 Sep 20081.56001.56001.56001.56000
23 Sep 20081.57001.57001.57001.57000
22 Sep 20081.55501.55501.55501.55500
19 Sep 20081.49501.49501.49501.49500
18 Sep 20081.44001.44001.44001.44000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy