EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PNU09 Propane {Sep 09} [NYMEX] 02 Dec 2008 00:00
LAST:

 0.6625		 CHANGE:
v  -0.0463		 OPEN:
0.6625 		HIGH:
0.6625 		ASK:
 VOLUME:
0
CHANGE(%):
-6.53% 		PREV:
0.7088 		LOW:
0.6625 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20080.66250.66250.66250.66250
01 Dec 20080.70880.70880.70880.70880
28 Nov 20080.72500.72500.72500.72500
27 Nov 20080.72500.72500.72500.72500
26 Nov 20080.72500.72500.72500.72500
25 Nov 20080.73750.73750.73750.73750
24 Nov 20080.68380.68380.68380.68380
21 Nov 20080.67380.67380.67380.67380
20 Nov 20080.72380.72380.72380.72380
19 Nov 20080.75250.75250.75250.75250
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy