Stock Quote and Chart for Propane {Aug 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PNQ09

Propane {Aug 09} [NYMEX]

02 Dec 2008 00:00

LAST: 0.6625	CHANGE: -0.0463	OPEN: 0.6625	HIGH: 0.6625	ASK:	VOLUME: 0
LAST: 0.6625	CHANGE(%): -6.53%	PREV: 0.7088	LOW: 0.6625	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.6625	0.6625	0.6625	0.6625	0
01 Dec 2008	0.7088	0.7088	0.7088	0.7088	0
28 Nov 2008	0.7250	0.7250	0.7250	0.7250	0
27 Nov 2008	0.7250	0.7250	0.7250	0.7250	0
26 Nov 2008	0.7250	0.7250	0.7250	0.7250	0
25 Nov 2008	0.7375	0.7375	0.7375	0.7375	0
24 Nov 2008	0.6838	0.6838	0.6838	0.6838	0
21 Nov 2008	0.6738	0.6738	0.6738	0.6738	0
20 Nov 2008	0.7238	0.7238	0.7238	0.7238	0
19 Nov 2008	0.7525	0.7525	0.7525	0.7525	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: