Stock Quote and Chart for Propane {Jun 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PNM09

Propane {Jun 09} [NYMEX]

02 Dec 2008 00:00

LAST: 0.6450	CHANGE: -0.0456	OPEN: 0.6450	HIGH: 0.6450	ASK:	VOLUME: 0
LAST: 0.6450	CHANGE(%): -6.60%	PREV: 0.6906	LOW: 0.6450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.6450	0.6450	0.6450	0.6450	0
01 Dec 2008	0.6906	0.6906	0.6906	0.6906	0
28 Nov 2008	0.7069	0.7069	0.7069	0.7069	0
27 Nov 2008	0.7069	0.7069	0.7069	0.7069	0
26 Nov 2008	0.7069	0.7069	0.7069	0.7069	0
25 Nov 2008	0.7194	0.7194	0.7194	0.7194	0
24 Nov 2008	0.6656	0.6656	0.6656	0.6656	0
21 Nov 2008	0.6556	0.6556	0.6556	0.6556	0
20 Nov 2008	0.7056	0.7056	0.7056	0.7056	0
19 Nov 2008	0.7331	0.7331	0.7331	0.7331	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: