EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PNK09 Propane {May 09} [NYMEX] 03 Dec 2008 00:00
LAST:

 0.6306		 CHANGE:
v  -0.0144		 OPEN:
0.6306 		HIGH:
0.6306 		ASK:
 VOLUME:
0
CHANGE(%):
-2.23% 		PREV:
0.6450 		LOW:
0.6306 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Dec 20080.63060.63060.63060.63060
02 Dec 20080.64500.64500.64500.64500
01 Dec 20080.69060.69060.69060.69060
28 Nov 20080.70690.70690.70690.70690
27 Nov 20080.70690.70690.70690.70690
26 Nov 20080.70690.70690.70690.70690
25 Nov 20080.71940.71940.71940.71940
24 Nov 20080.66560.66560.66560.66560
21 Nov 20080.65560.65560.65560.65560
20 Nov 20080.70560.70560.70560.70560
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy