EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PNF09 Propane {Jan 09} [NYMEX] 20 Nov 2008 00:00
LAST:

 0.7350		 CHANGE:
v  -0.0225		 OPEN:
0.7350 		HIGH:
0.7350 		ASK:
 VOLUME:
0
CHANGE(%):
-2.97% 		PREV:
0.7575 		LOW:
0.7350 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20080.73500.73500.73500.73500
19 Nov 20080.75750.75750.75750.75750
18 Nov 20080.75750.75750.75750.75750
17 Nov 20080.74130.74130.74130.74130
14 Nov 20080.73880.73880.73880.73880
13 Nov 20080.72500.72500.72500.72500
12 Nov 20080.74250.74250.74250.74250
11 Nov 20080.74250.74250.74250.74250
10 Nov 20080.79000.79000.79000.79000
07 Nov 20080.79000.79000.79000.79000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy