EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PN Propane [NYMEX] 20 Nov 2008 00:00
LAST:

 0.6854		 CHANGE:
v  -0.0350		 OPEN:
0.7204 		HIGH:
0.7204 		ASK:
 VOLUME:
0
CHANGE(%):
-4.85% 		PREV:
0.7204 		LOW:
0.6854 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20080.72040.72040.68540.68540
19 Nov 20080.72860.72860.72040.72040
18 Nov 20080.72250.72860.72250.72860
17 Nov 20080.70740.72250.70740.72250
14 Nov 20080.68710.70740.68710.70740
13 Nov 20080.68680.68710.68680.68710
12 Nov 20080.71010.71010.68680.68680
11 Nov 20080.76880.76880.71010.71010
07 Nov 20080.76790.76880.76790.76880
06 Nov 20080.83580.83580.76790.76790
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy