EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PN.C Propane Continuation [NYMEX] 20 Nov 2008 00:00
LAST:

 0.7225		 CHANGE:
-  0.0000		 OPEN:
0.7225 		HIGH:
0.7225 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.6350 		LOW:
0.7225 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20080.72250.72250.72250.72250
19 Nov 20080.74500.74500.74500.74500
18 Nov 20080.72630.72630.72630.72630
17 Nov 20080.72380.72380.72380.72380
14 Nov 20080.71000.71000.71000.71000
13 Nov 20080.71000.71000.71000.71000
12 Nov 20080.73000.73000.73000.73000
11 Nov 20080.73000.73000.73000.73000
10 Nov 20080.77750.77750.77750.77750
07 Nov 20080.77750.77750.77750.77750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy