Historical Prices for NYMEX, PMJ12 - Propane Swaps (OPIS) {Apr 12}

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PMJ12

Propane Swaps (OPIS) {Apr 12}

01/14/10 17:56

LAST: 1.073	CHANGE: 0.05	OPEN: 1.125	HIGH: 1.125	ASK: 0.000	VOLUME: 0
LAST: 1.073	CHANGE(%): 4.67	PREV: 1.125	LOW: 1.073	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
01/14/10	1.125	1.125	1.073	1.073	0
01/13/10	1.147	1.147	1.125	1.125	30
01/12/10	1.199	1.199	1.147	1.147	30
01/11/10	1.127	1.199	1.127	1.199	30
12/28/09	1.127	1.127	1.127	1.127	0
12/25/09	1.127	1.127	1.127	1.127	0
12/24/09	1.127	1.127	1.127	1.127	0
12/23/09	1.127	1.127	1.127	1.127	0
12/22/09	1.127	1.127	1.127	1.127	30
12/21/09	1.127	1.127	1.127	1.127	30
12/18/09	1.120	1.127	1.120	1.127	30
12/17/09	1.133	1.133	1.120	1.120	30
12/16/09	1.097	1.133	1.097	1.133	30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.