PMH10Propane Swaps (OPIS) {Mar 10}01/14/10 17:56
LAST:

 1.118		CHANGE:
 0.05		OPEN:
1.168		HIGH:
1.168		ASK:
0.000		VOLUME:
0
CHANGE(%):
4.21		PREV:
1.168		LOW:
1.118		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/14/101.1681.1681.1181.11800
01/13/101.2031.2031.1681.1682152,018
01/12/101.2591.2591.2031.2031701,998
01/11/101.1331.2591.1331.2591901,998
12/28/091.1331.1331.1331.13300
12/25/091.1331.1331.1331.13300
12/24/091.1331.1331.1331.13300
12/23/091.1331.1331.1331.13300
12/22/091.1331.1331.1331.13301,035
12/21/091.1331.1331.1331.13301,035
12/18/091.1231.1331.1231.13301,035
12/17/091.1191.1231.1191.12301,035
12/16/091.0991.1191.0991.119101,035
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist