PLZ09Platinum {Dec 09}12/29/09 17:54
LAST:

 1,466		CHANGE:
 13.20		OPEN:
1,480		HIGH:
1,480		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
1,480		LOW:
1,466		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/29/091,4801,4801,4661,46600
12/28/091,4671,4801,4671,48000
12/23/091,3961,4261,3961,42600
12/22/091,4231,4231,3961,39600
12/21/091,4291,4291,4231,42300
12/18/091,4251,4291,4251,42900
12/17/091,4571,4571,4251,42500
12/16/091,4521,4571,4521,45700
12/15/091,4461,4521,4461,45200
12/14/091,4221,4461,4221,44600
12/11/091,4241,4241,4221,42200
12/10/091,4081,4241,4081,42400
12/09/091,4391,4391,4081,40800
12/08/091,4441,4441,4391,43900
12/07/091,4491,4491,4441,44400
12/04/091,4931,4931,4491,44900
12/03/091,5051,5051,4931,49300
12/02/091,4861,5051,4861,50500
12/01/091,4601,4601,4601,46000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist