Stock Quote and Chart for Platinum {Oct 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLV08

Platinum {Oct 08} [NYMEX]

29 Oct 2008 00:00

LAST: 811.10	CHANGE: 7.80	OPEN: 818.00	HIGH: 818.00	ASK:	VOLUME: 3
LAST: 811.10	CHANGE(%): 0.97%	PREV: 803.30	LOW: 811.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Oct 2008	818.00	818.00	811.10	811.10	3
28 Oct 2008	793.00	803.30	793.00	803.30	76
27 Oct 2008	815.00	815.00	761.80	791.70	2
24 Oct 2008	782.30	793.80	782.30	793.80	5
23 Oct 2008	793.00	804.10	786.10	804.10	3
22 Oct 2008	850.00	850.00	842.00	848.70	2
21 Oct 2008	905.10	909.80	883.20	883.20	14
20 Oct 2008	883.10	888.20	881.00	884.00	13
17 Oct 2008	872.50	878.20	872.50	872.50	12
16 Oct 2008	909.50	912.00	882.80	882.80	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: