Stock Quote and Chart for Platinum {Apr 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLJ09

Platinum {Apr 09} [NYMEX]

20 Nov 2008 00:00

LAST: 829.00	CHANGE: -13.30	OPEN: 863.50	HIGH: 863.50	ASK:	VOLUME: 34
LAST: 829.00	CHANGE(%): -1.57%	PREV: 842.30	LOW: 829.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	863.50	863.50	829.00	829.00	34
19 Nov 2008	836.00	843.70	836.00	842.30	39
18 Nov 2008	836.00	843.70	836.00	842.30	39
17 Nov 2008	874.90	874.90	822.90	826.40	30
14 Nov 2008	845.20	853.00	845.20	851.10	72
13 Nov 2008	805.00	845.40	802.00	819.00	28
12 Nov 2008	855.30	855.30	829.10	832.10	99
11 Nov 2008	855.30	855.30	829.10	832.10	99
10 Nov 2008	872.80	873.30	857.50	857.50	26
07 Nov 2008	872.80	873.30	857.50	857.50	26

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.