Stock Quote and Chart for Platinum {Jan 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLF09

Platinum {Jan 09} [NYMEX]

20 Nov 2008 00:00

LAST: 823.70	CHANGE: -13.30	OPEN: 847.80	HIGH: 862.00	ASK:	VOLUME: 1,268
LAST: 823.70	CHANGE(%): -1.58%	PREV: 837.00	LOW: 819.80	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	847.80	862.00	819.80	823.70	1,268
19 Nov 2008	820.00	844.90	819.60	837.00	1,941
18 Nov 2008	820.00	844.90	819.60	837.00	1,941
17 Nov 2008	841.10	874.50	814.10	820.60	1,189
14 Nov 2008	844.00	859.00	839.70	845.10	1,895
13 Nov 2008	819.00	844.90	792.50	813.00	1,135
12 Nov 2008	854.50	857.80	821.80	826.60	1,413
11 Nov 2008	854.50	857.80	821.80	826.60	1,413
10 Nov 2008	844.00	878.00	813.50	852.00	1,787
07 Nov 2008	844.00	878.00	813.50	852.00	1,787

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.