PLPlatinum03/21/10 17:13
LAST:

 1,612		CHANGE:
 3.00		OPEN:
1,612		HIGH:
1,612		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,609		LOW:
1,612		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/101,6121,6121,6121,61200
03/20/101,6121,6121,6121,61200
03/19/101,6291,6291,6021,6095,70337,020
03/18/101,6311,6341,6281,6305,70337,020
03/17/101,6301,6411,6301,6306,43436,950
03/16/101,6181,6331,6181,6337,46036,930
03/15/101,6041,6221,6021,6228,73837,352
03/12/101,6061,6231,3261,6095,43736,417
03/11/101,5911,6091,5801,6095,95536,692
03/10/101,5961,6141,5811,5927,84036,113
03/09/101,5931,6001,5721,5905,60135,953
03/08/101,5771,6071,5701,5976,83636,370
03/07/101,5771,5771,5701,57000
03/06/101,5771,5771,5771,57700
03/05/101,5801,5841,5701,5773,24635,391
03/04/101,5741,5851,5681,5804,16635,099
03/03/101,5661,5871,5661,5783,67035,208
03/02/101,5441,5751,5441,5714,39235,096
03/01/101,5371,5621,5371,5465,01434,947
02/28/101,5371,5431,5371,54300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist