PJK10Polyethylene {May 10}03/12/10 17:30
LAST:

 0.5950		CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5950		LOW:
0.5950		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.59500.59500.59500.595000
03/11/100.59500.59500.59500.595000
03/10/100.59500.59500.59500.595000
03/09/100.57500.59500.57500.595000
03/08/100.57000.57500.57000.575000
03/05/100.57000.57000.57000.570000
03/04/100.58000.58000.57000.570000
03/03/100.58000.58000.58000.580000
03/02/100.58000.58000.58000.580000
03/01/100.58000.58000.58000.580000
02/26/100.58000.58000.58000.580000
02/25/100.58000.58000.58000.580000
02/24/100.55000.58000.55000.580000
02/23/100.55000.55000.55000.550000
02/22/100.55000.55000.55000.550000
02/19/100.55000.55000.55000.550000
02/18/100.55000.55000.55000.550000
02/17/100.55000.55000.55000.550000
02/16/100.55000.55000.55000.550000
02/15/100.55000.55000.55000.550000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist