PJJ10Polyethylene {Apr 10}03/19/10 17:42
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.63000.63000.63000.630000
03/18/100.63000.63000.63000.630000
03/17/100.63000.63000.63000.630000
03/16/100.63000.63000.63000.630000
03/15/100.63000.63000.63000.630000
03/12/100.63000.63000.63000.630000
03/11/100.63000.63000.63000.630000
03/10/100.63000.63000.63000.630000
03/09/100.61000.63000.61000.630000
03/08/100.60000.61000.60000.610000
03/05/100.60000.60000.60000.600000
03/04/100.59000.60000.59000.600000
03/03/100.59000.59000.59000.590000
03/02/100.59000.59000.59000.590000
03/01/100.59000.59000.59000.590000
02/26/100.59000.59000.59000.590000
02/25/100.59000.59000.59000.590000
02/24/100.56000.59000.56000.590000
02/23/100.56000.56000.56000.560000
02/22/100.56000.56000.56000.560000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist