Historical Prices for NYMEX, PGZ09 - Polypropylene {Dec 09}

PGZ09

Polypropylene {Dec 09}

12/02/09 17:14

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHANGE(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
12/02/09	0.5200	0.5200	0.5200	0.5200
12/01/09	0.5200	0.5200	0.5200	0.5200
11/30/09	0.5000	0.5200	0.5000	0.5200
11/27/09	0.5000	0.5000	0.5000	0.5000
11/26/09	0.5000	0.5000	0.5000	0.5000
11/25/09	0.5000	0.5000	0.5000	0.5000
11/24/09	0.5000	0.5000	0.5000	0.5000
11/23/09	0.5000	0.5000	0.5000	0.5000
11/20/09	0.5000	0.5000	0.5000	0.5000
11/19/09	0.5000	0.5000	0.5000	0.5000
11/18/09	0.5000	0.5000	0.5000	0.5000
11/17/09	0.5000	0.5000	0.5000	0.5000
11/16/09	0.5000	0.5000	0.5000	0.5000
11/13/09	0.5000	0.5000	0.5000	0.5000
11/12/09	0.4700	0.5000	0.4700	0.5000
11/11/09	0.4700	0.4700	0.4700	0.4700
11/10/09	0.4700	0.4700	0.4700	0.4700
11/09/09	0.4700	0.4700	0.4700	0.4700
11/06/09	0.4700	0.4700	0.4700	0.4700
11/05/09	0.4700	0.4700	0.4700	0.4700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist