PGX09Polypropylene {Nov 09}11/03/09 17:28
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/090.47000.47000.47000.470000
11/02/090.47000.47000.47000.470000
10/30/090.47000.47000.47000.470000
10/29/090.47000.47000.47000.470000
10/28/090.46000.46000.46000.460000
10/27/090.45500.45500.45500.455000
10/26/090.45500.45500.45500.455000
10/23/090.45500.45500.45500.455000
10/22/090.45500.45500.45500.455000
10/21/090.45500.45500.45500.455000
10/20/090.45500.45500.45500.455000
10/19/090.45500.45500.45500.455000
10/16/090.45500.45500.45500.455000
10/15/090.45500.45500.45500.455000
10/14/090.46000.46000.46000.460000
10/13/090.46000.46000.46000.460000
10/12/090.46000.46000.46000.460000
10/09/090.46500.46500.46500.465000
10/08/090.46500.46500.46500.465000
10/07/090.46500.46500.46500.465000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist