PGF10Polypropylene {Jan 10}01/05/10 17:38
LAST:

 0.5850		CHANGE:
 0.00		OPEN:
0.5850		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5850		LOW:
0.5850		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/05/100.58500.59500.58500.585000
01/04/100.57000.58500.57000.585000
01/01/100.57000.57000.57000.570000
12/31/090.57000.57000.57000.570000
12/30/090.57000.57000.57000.570000
12/29/090.57000.57000.57000.570000
12/28/090.57000.57000.57000.570000
12/25/090.57000.57000.57000.570000
12/24/090.57000.57000.57000.570000
12/23/090.57000.57000.57000.570000
12/22/090.55000.57000.55000.570000
12/21/090.55000.55000.55000.550000
12/18/090.55000.55000.55000.550000
12/17/090.55000.55000.55000.550000
12/16/090.55000.55500.55000.550000
12/15/090.52000.55000.52000.550000
12/14/090.52000.52000.52000.520000
12/11/090.52000.52000.52000.520000
12/10/090.52000.52000.52000.520000
12/09/090.52000.52000.52000.520000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist