EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAU08 Palladium {Sep 08} [NYMEX] 29 Sep 2008 00:00
LAST:

 224.55		 CHANGE:
-  0.00		 OPEN:
224.55 		HIGH:
224.55 		ASK:
 VOLUME:
1
CHANGE(%):
0.00% 		PREV:
224.55 		LOW:
224.55 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Sep 2008224.55224.55224.55224.551
26 Sep 2008224.55224.55224.55224.551
25 Sep 2008246.00246.00241.70241.707
24 Sep 2008250.00252.15249.00252.1515
23 Sep 2008246.65248.20246.50246.852
22 Sep 2008255.75259.20255.75255.7526
19 Sep 2008235.00238.50232.30236.951
18 Sep 2008235.25237.95235.25237.955
17 Sep 2008228.40234.25225.60225.601
16 Sep 2008226.35226.35224.00224.007
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy