PAM10Palladium {Jun 10}03/19/10 17:42
LAST:

 468.5		CHANGE:
 10.25		OPEN:
478.0		HIGH:
483.6		ASK:
0.0		VOLUME:
50
CHANGE(%):
2.14		PREV:
478.8		LOW:
464.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10478.0483.6464.5468.51,34623,331
03/18/10482.0483.0472.6478.81,34623,331
03/17/10469.5482.9469.5478.92,16323,364
03/16/10463.1477.0462.1472.41,33922,741
03/15/10462.1466.0456.4460.774122,716
03/14/10462.1462.1462.1462.100
03/12/10458.5469.0457.9463.21,51622,374
03/11/10464.7464.7447.1461.03,33822,908
03/10/10467.6477.7460.0464.72,39422,113
03/09/10473.0474.1455.3469.32,08521,722
03/08/10478.6482.0469.3471.41,37721,419
03/07/10478.6482.0477.0477.000
03/05/10462.5480.0460.1476.72,41621,085
03/04/10449.3466.0447.9463.22,14420,912
03/03/10443.0453.8441.5450.51,90620,968
03/02/10434.5446.0434.5444.91,61621,057
03/01/10434.5441.3433.0438.01,36321,260
02/28/10434.5435.7434.4434.800
02/26/10425.0434.3425.0433.81,44421,170
02/25/10422.3427.3416.1425.53,45021,017
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist