Historical Prices for NYMEX, PAH10

PAH10

Palladium {Mar 10}

03/19/10 17:42

LAST: 467.6	CHANGE: 10.35	OPEN: 477.9	HIGH: 477.9	ASK: 0.0	VOLUME: 17
LAST: 467.6	CHANGE(%): 2.17	PREV: 477.9	LOW: 467.6	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	477.9	477.9	467.6	467.6	0	34
03/18/10	478.0	478.0	477.9	477.9	0	34
03/17/10	474.7	478.0	474.7	478.0	11	60
03/16/10	459.7	471.4	459.7	471.4	20	62
03/15/10	462.3	462.3	459.7	459.7	0	62
03/12/10	460.2	462.3	460.2	462.3	2	68
03/11/10	451.0	462.2	451.0	460.2	56	82
03/10/10	468.3	468.3	463.8	463.8	10	41
03/09/10	466.9	471.6	457.6	468.3	65	61
03/08/10	476.0	476.1	470.4	470.4	15	62
03/05/10	466.1	477.0	465.3	475.4	24	57
03/04/10	461.8	462.0	455.4	461.8	50	57
03/03/10	449.2	452.3	449.2	449.5	45	80
03/02/10	436.8	443.5	434.9	443.5	60	196
03/01/10	433.9	437.5	432.1	436.5	34	211
02/26/10	426.3	433.0	426.0	432.4	433	290
02/25/10	420.6	425.5	414.5	423.3	2,208	916
02/24/10	432.1	433.8	420.3	422.7	4,969	2,343
02/23/10	442.9	451.2	430.0	434.0	4,598	6,660
02/22/10	443.5	445.7	434.8	442.1	4,281	8,117

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist