Stock Quote and Chart for Palladium {Mar 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAH09

Palladium {Mar 09} [NYMEX]

20 Nov 2008 00:00

LAST: 195.65	CHANGE: -21.30	OPEN: 216.55	HIGH: 220.50	ASK:	VOLUME: 180
LAST: 195.65	CHANGE(%): -9.81%	PREV: 216.95	LOW: 182.85	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	216.55	220.50	182.85	195.65	180
19 Nov 2008	216.45	219.00	215.00	216.95	962
18 Nov 2008	216.45	219.00	215.00	216.95	962
17 Nov 2008	218.40	224.50	216.75	219.55	439
14 Nov 2008	220.50	224.00	216.70	218.30	469
13 Nov 2008	211.90	218.90	209.00	215.60	1,045
12 Nov 2008	223.25	225.00	214.00	221.10	123
11 Nov 2008	223.25	225.00	214.00	221.10	123
10 Nov 2008	223.25	233.00	223.25	225.75	197
07 Nov 2008	223.25	233.00	223.25	225.75	197

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.