Stock Quote and Chart for Palladium [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PA

Palladium [NYMEX]

20 Nov 2008 00:00

LAST: 182.00	CHANGE: -35.00	OPEN: 217.00	HIGH: 217.00	ASK:	VOLUME: 0
LAST: 182.00	CHANGE(%): -16.12%	PREV: 217.00	LOW: 182.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	217.00	217.00	182.00	182.00	0
19 Nov 2008	218.00	218.00	217.00	217.00	0
18 Nov 2008	219.00	219.00	218.00	218.00	0
17 Nov 2008	218.00	219.00	218.00	219.00	0
14 Nov 2008	215.00	218.00	215.00	218.00	0
13 Nov 2008	219.00	219.00	215.00	215.00	0
12 Nov 2008	233.00	233.00	219.00	219.00	0
11 Nov 2008	230.00	233.00	230.00	233.00	0
07 Nov 2008	235.00	235.00	230.00	230.00	0
06 Nov 2008	221.00	235.00	221.00	235.00	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.