Stock Quote and Chart for Palladium Continuation [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PA.C

Palladium Continuation [NYMEX]

20 Nov 2008 00:00

LAST: 193.85	CHANGE: -10.90	OPEN: 215.55	HIGH: 220.00	ASK:	VOLUME: 671
LAST: 193.85	CHANGE(%): -2.30%	PREV: 473.40	LOW: 181.10	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	215.55	220.00	181.10	193.85	671
19 Nov 2008	219.00	219.90	213.35	215.30	1,312
18 Nov 2008	215.00	222.80	214.10	217.70	785
17 Nov 2008	221.00	222.80	214.45	216.65	1,121
14 Nov 2008	213.00	220.90	206.10	213.95	1,555
13 Nov 2008	213.00	220.90	206.10	213.95	1,555
12 Nov 2008	220.00	224.00	212.30	219.25	1,453
11 Nov 2008	220.00	224.00	212.30	219.25	1,453
10 Nov 2008	222.60	233.80	219.00	224.00	1,677
07 Nov 2008	222.60	233.80	219.00	224.00	1,677

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.