PA.CPalladium Continuation03/19/2010
LAST:

 467.4		CHANGE:
 10.35		OPEN:
477.8		HIGH:
477.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.17		PREV:
477.8		LOW:
467.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10477.8477.8467.4467.400
03/18/10477.9477.9477.8477.800
03/17/10471.3477.9471.3477.900
03/16/10459.5471.3459.5471.300
03/15/10462.1462.1459.5459.500
03/14/10462.1462.1462.1462.100
03/12/10460.0462.1460.0462.100
03/11/10463.7463.7460.0460.000
03/10/10468.1468.1463.7463.700
03/09/10467.6467.6467.6467.600
03/08/10473.0473.0473.0473.000
03/07/10478.6482.0477.0477.000
03/05/10462.5480.0460.1476.71990
03/04/10462.5462.5462.5462.500
03/03/10449.3449.3449.3449.300
03/02/10434.5446.0434.5444.92030
03/01/10434.5434.5434.5434.500
02/28/10434.5435.7434.4434.800
02/26/10426.3433.0426.0432.4100
02/25/10420.6425.5414.5423.31250
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist