Stock Quote and Chart for Natural Gas {Jul 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGN10

Natural Gas {Jul 10} [NYMEX]

29 Aug 2008 00:00

LAST: 8.6130	CHANGE: -0.1090	OPEN: 8.7600	HIGH: 8.7700	ASK:	VOLUME: 30
LAST: 8.6130	CHANGE(%): -1.24%	PREV: 8.7220	LOW: 8.6130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.7600	8.7700	8.6130	8.6130	30
28 Aug 2008	8.8900	8.8900	8.5500	8.7220	15
27 Aug 2008	8.8400	8.9000	8.8000	8.8780	9
26 Aug 2008	8.7800	8.8230	8.7800	8.8230	10
25 Aug 2008	8.6570	8.7240	8.6570	8.7240	13
22 Aug 2008	8.7800	8.7800	8.6570	8.6570	8
21 Aug 2008	8.8300	8.8740	8.8300	8.8740	82
20 Aug 2008	8.6500	8.8000	8.6500	8.7580	60
19 Aug 2008	8.6000	8.6500	8.5950	8.6310	548
18 Aug 2008	8.6900	8.7300	8.6460	8.6460	4

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: