Stock Quote and Chart for Natural Gas {Jul 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGN09

Natural Gas {Jul 09} [NYMEX]

13 Oct 2008 00:00

LAST: 7.4800	CHANGE: 0.1160	OPEN: 7.4700	HIGH: 7.5200	ASK:	VOLUME: 921
LAST: 7.4800	CHANGE(%): 1.57%	PREV: 7.3640	LOW: 7.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.4700	7.5200	7.4300	7.4800	921
10 Oct 2008	7.4950	7.5220	7.3600	7.3640	769
09 Oct 2008	7.6100	7.6200	7.4700	7.6180	1,095
08 Oct 2008	7.5500	7.6030	7.4100	7.5650	1,727
07 Oct 2008	7.6850	7.7220	7.5620	7.6020	1,400
06 Oct 2008	7.9400	7.9400	7.6160	7.6160	817
03 Oct 2008	8.0670	8.0720	7.9450	7.9890	562
02 Oct 2008	8.1200	8.3520	8.1150	8.2500	529
01 Oct 2008	8.1200	8.3520	8.1150	8.2500	529
30 Sep 2008	8.0000	8.1210	7.9600	8.0750	562

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: