Stock Quote and Chart for Natural Gas {Jul 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGN08

Natural Gas {Jul 08} [NYMEX]

27 Jun 2008 00:00

LAST: 13.105	CHANGE: 0.000	OPEN: 12.690	HIGH: 13.222	ASK:	VOLUME: 77,675
LAST: 13.105	CHANGE(%): 0.00%	PREV: 13.105	LOW: 12.524	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	12.690	13.222	12.524	13.105	77,675
26 Jun 2008	12.690	13.222	12.524	13.105	77,675
25 Jun 2008	13.027	13.027	12.654	12.753	74,272
24 Jun 2008	13.180	13.269	12.903	13.011	77,353
23 Jun 2008	13.140	13.266	13.021	13.203	70,552
20 Jun 2008	12.890	13.185	12.782	12.994	148,625
19 Jun 2008	13.260	13.350	12.625	12.861	53,944
18 Jun 2008	13.003	13.290	12.970	13.210	75,047
17 Jun 2008	12.945	13.050	12.837	12.952	72,171
16 Jun 2008	12.637	12.990	12.580	12.933	62,146

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: