| NGM18 |
Natural Gas {Jun 18} [NYMEX] |
29 Aug 2008 00:00 |
LAST:
8.6980 |
CHANGE:
-0.0540 |
OPEN:
8.6980
|
HIGH:
8.6980
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.61%
|
PREV:
8.7520
|
LOW:
8.6980
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 8.6980 | 8.6980 | 8.6980 | 8.6980 | 0 | | 28 Aug 2008 | 8.7520 | 8.7520 | 8.7520 | 8.7520 | 0 | | 27 Aug 2008 | 8.8330 | 8.8330 | 8.8330 | 8.8330 | 0 | | 26 Aug 2008 | 8.8080 | 8.8080 | 8.8080 | 8.8080 | 0 | | 25 Aug 2008 | 8.8540 | 8.8540 | 8.8540 | 8.8540 | 0 | | 22 Aug 2008 | 8.6920 | 8.6920 | 8.6920 | 8.6920 | 0 | | 21 Aug 2008 | 8.6890 | 8.6890 | 8.6890 | 8.6890 | 0 | | 20 Aug 2008 | 8.4930 | 8.4930 | 8.4930 | 8.4930 | 0 | | 19 Aug 2008 | 8.3610 | 8.3610 | 8.3610 | 8.3610 | 0 | | 18 Aug 2008 | 8.4060 | 8.4060 | 8.4060 | 8.4060 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
