EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGM16 Natural Gas {Jun 16} [NYMEX] 13 Oct 2008 00:00
LAST:

 7.7030		 CHANGE:
^  0.0140		 OPEN:
7.7030 		HIGH:
7.7030 		ASK:
 VOLUME:
0
CHANGE(%):
0.18% 		PREV:
7.6890 		LOW:
7.7030 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20087.70307.70307.70307.70300
10 Oct 20087.68907.68907.68907.68900
09 Oct 20087.96307.96307.96307.96300
08 Oct 20088.02408.02408.02408.02400
07 Oct 20088.09908.09908.09908.09900
06 Oct 20088.14608.14608.14608.14600
03 Oct 20088.21908.21908.21908.21900
02 Oct 20088.30708.30708.30708.30700
01 Oct 20088.30708.30708.30708.30700
30 Sep 20088.20708.20708.20708.20700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy